Companhia Siderurgica Nacional - قیمت سهام

قیمت سهام
14.25
تغییر روزانه
0.23 1.64%
ماهیانه
-6.00%
سالیانه
18.16%
Q2 پیش بینی
13.70
قیمت Chg روز سال تاریخ
Nippon Steel 3,473.00 -5.00 -0.14% 18.25% 2024-05-02
Bradespar 20.23 0.02 0.10% -6.43% 2024-05-03
Severstal 1,915.40 11.20 0.59% 98.86% 2024-05-03
Companhia Siderurgica Nacional 14.25 0.23 1.64% 18.16% 2024-05-03
Dexco 7.86 0.35 4.66% 21.30% 2024-05-03
Erdemir 44.18 -0.44 -0.99% 42.88% 2024-05-03
Freeport-McMoran 50.47 0.46 0.91% 43.29% 2024-05-03
Gerdau 19.59 0.96 5.15% -17.31% 2024-05-03
Grupo Mexico 105.12 -0.08 -0.08% 20.05% 2024-05-03
Metalurgica Gerdau 11.42 0.58 5.35% 3.82% 2024-05-03
Kumba Iron Ore 47,900.00 2,015.00 4.39% 9.89% 2024-05-03
Klabin 23.33 0.16 0.69% 21.61% 2024-05-03
Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.64 0.27 0.49% 45.62% 2024-05-03
ArcelorMittal 24.30 -0.03 -0.12% 0.19% 2024-05-03
Nucor 174.11 5.24 3.10% 24.47% 2024-05-03
Southern Copper 115.41 2.39 2.11% 53.98% 2024-05-03
Steel Dynamics 135.46 5.97 4.60% 40.56% 2024-05-03
Suzano Papel e Celulose 59.03 0.02 0.03% 49.07% 2024-05-03
Tata Steel 167.35 2.35 1.42% 52.55% 2024-05-02
Thyssenkrupp 4.84 -0.03 -0.53% -24.13% 2024-05-03
Ternium 40.29 -0.22 -0.54% 5.89% 2024-05-03
Usinas Siderurgicas de Minas Gerais - Usiminas 8.05 0.05 0.63% 13.38% 2024-05-03
Vale 64.07 0.15 0.23% -4.17% 2024-05-03
Vittia Fertilizantes E Biologicos 5.65 0 0% -47.73% 2024-05-03
United States Steel 37.05 0.07 0.19% 76.77% 2024-05-03

قیمت روز سال تاریخ
IBOVESPA 128509 0.33 0% 25.77% 2024-05-03