Companhia Siderurgica Nacional - قیمت سهام

قیمت سهام
7.93
تغییر روزانه
-0.22 -2.70%
ماهیانه
-11.00%
سالیانه
-37.31%
Q2 پیش بینی
7.90

قیمت Chg روز سال تاریخ
Nippon Steel 2,732.50 -33.50 -1.21% -17.99% 2025-06-20
Bradespar 15.10 -0.22 -1.44% -15.97% 2025-06-20
Severstal 1,008.60 -1.20 -0.12% -36.48% 2025-06-20
Companhia Siderurgica Nacional 7.93 -0.22 -2.70% -37.31% 2025-06-20
Dexco 5.62 -0.05 -0.88% -14.85% 2025-06-20
Erdemir 26.36 0.96 3.78% -49.84% 2025-06-20
Freeport-McMoran 40.37 -0.79 -1.92% -18.64% 2025-06-20
Gerdau 16.06 -0.47 -2.84% -9.47% 2025-06-20
Grupo Mexico 104.87 -0.29 -0.28% 8.21% 2025-06-20
Metalurgica Gerdau 8.98 -0.19 -2.07% -13.15% 2025-06-20
Kumba Iron Ore 27,233.00 -183.00 -0.67% -40.78% 2025-06-20
Klabin 17.63 -0.41 -2.27% -14.38% 2025-06-20
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.49 -0.31 -0.97% -41.22% 2025-06-20
ArcelorMittal 26.18 0.33 1.28% 19.16% 2025-06-20
Nucor 124.21 -2.01 -1.59% -21.18% 2025-06-20
Southern Copper 93.60 -1.65 -1.73% -14.22% 2025-06-20
Steel Dynamics 126.05 -4.06 -3.12% -1.69% 2025-06-20
Suzano Papel e Celulose 52.38 -0.43 -0.81% 7.23% 2025-06-20
Tata Steel 151.70 0.70 0.46% -15.69% 2025-06-20
Thyssenkrupp 8.90 0.36 4.24% 113.02% 2025-06-20
Ternium 29.19 -0.94 -3.12% -20.53% 2025-06-20
Usinas Siderurgicas de Minas Gerais - Usiminas 4.48 -0.06 -1.32% -40.58% 2025-06-20
Vale 50.38 -0.86 -1.68% -17.18% 2025-06-20
Vittia Fertilizantes E Biologicos 4.45 -0.10 -2.20% -20.39% 2025-06-18
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17

قیمت روز سال تاریخ
IBOVESPA 137115 -1,601.64 -1.15% 13.00% 2025-06-20